11/22/2009 12:40:33 AM
  Stock NameTickerLatest Trade PriceChange% Change
3M CompanyMMM76.64-0.61-0.79%
AT&T, Inc.T26.02-0.09-0.34%
Alcoa Inc.AA13.13-0.09-0.68%
American Express CompanyAXP40.93-0.21-0.51%
Bank of America CorporationBAC16.09+0.01+0.06%
Boeing CompanyBA51.70+0.27+0.52%
Caterpillar Inc.CAT57.95-0.66-1.13%
Chevron CorporationCVX76.77-0.57-0.74%
Cisco Systems, Inc.CSCO23.46-0.22-0.93%
Coca-Cola CompanyKO57.48+0.60+1.05%
E.I. du Pont de Nemours & CompanyDD34.51-0.09-0.26%
ExxonMobil CorporationXOM74.38-0.27-0.36%
General Electric CompanyGE15.59-0.17-1.08%
Hewlett-Packard CompanyHPQ50.04+0.22+0.44%
Home Depot, Inc.HD27.18+0.07+0.26%
Intel CorporationINTC19.24-0.06-0.31%
International Business Machines CorpIBM126.96-0.58-0.45%
J.P. Morgan Chase & Co.JPM42.46-0.09-0.21%
Johnson & JohnsonJNJ62.31+0.37+0.60%
Kraft Foods, Inc.KFT27.17+0.20+0.74%
McDonald's CorporationMCD63.97+0.56+0.88%
Merck & Co., Inc.MRK36.46+1.13+3.20%
Microsoft CorporationMSFT29.62-0.16-0.54%
Pfizer Inc.PFE18.36+0.25+1.38%
Procter & Gamble CompanyPG61.80-0.35-0.56%
The Travelers Companies, Inc.TRV52.38-0.30-0.57%
United TechnologiesUTX67.97-0.04-0.06%
Verizon Communications Inc.VZ30.43-0.09-0.29%
Wal-Mart Stores, Inc.WMT54.28-0.26-0.48%
Walt Disney CompanyDIS30.01-0.20-0.66%